New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18240.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612C182400002024-05-31 1:37PM EDT2024-06-12276.200.000.000.00-110.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P182400002024-05-31 10:04AM EDT2024-06-12124.000.000.000.00-2212.50%
NDXP240614P182400002024-06-05 3:52PM EDT2024-06-1428.800.000.000.00-136.25%